Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1760.45 | 1770.85 | 1700.05 | 1708.95 | 73.64 Thousand |
| 10 Apr, 2024 | 1744.85 | 1804.0 | 1724.9 | 1757.45 | 126.48 Thousand |
| 09 Apr, 2024 | 1743.05 | 1777.05 | 1730.0 | 1739.35 | 52.9 Thousand |
| 08 Apr, 2024 | 1750.0 | 1760.95 | 1726.0 | 1752.05 | 38.13 Thousand |
| 05 Apr, 2024 | 1739.4 | 1779.0 | 1728.05 | 1737.55 | 54.29 Thousand |
| 04 Apr, 2024 | 1755.1 | 1755.1 | 1731.0 | 1739.4 | 35.18 Thousand |
| 03 Apr, 2024 | 1726.0 | 1750.0 | 1726.0 | 1741.85 | 24.86 Thousand |
| 02 Apr, 2024 | 1725.0 | 1765.0 | 1725.0 | 1749.5 | 52.39 Thousand |
| 01 Apr, 2024 | 1700.0 | 1749.0 | 1660.0 | 1717.45 | 69.43 Thousand |
| 28 Mar, 2024 | 1710.55 | 1730.0 | 1676.0 | 1694.5 | 32.55 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO