Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1429.9 | 1444.0 | 1389.55 | 1402.4 | 10.97 Thousand |
| 03 Nov, 2023 | 1398.0 | 1420.9 | 1389.95 | 1404.4 | 6795.00 |
| 02 Nov, 2023 | 1398.25 | 1410.0 | 1358.4 | 1379.35 | 2391.00 |
| 01 Nov, 2023 | 1343.3 | 1400.0 | 1338.05 | 1384.05 | 2164.00 |
| 31 Oct, 2023 | 1358.25 | 1370.0 | 1350.05 | 1363.75 | 1138.00 |
| 30 Oct, 2023 | 1400.0 | 1400.0 | 1352.0 | 1357.55 | 895.00 |
| 27 Oct, 2023 | 1369.0 | 1409.9 | 1350.1 | 1371.4 | 4810.00 |
| 26 Oct, 2023 | 1308.0 | 1374.0 | 1251.0 | 1337.45 | 13.88 Thousand |
| 25 Oct, 2023 | 1337.35 | 1361.9 | 1292.5 | 1316.25 | 6943.00 |
| 23 Oct, 2023 | 1410.0 | 1414.75 | 1330.0 | 1337.35 | 8683.00 |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY