Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 303.89 303.89 294.02 298.92 74.37 Thousand
04 Dec, 2023 289.58 300.8 283.16 296.65 145.31 Thousand
01 Dec, 2023 266.0 283.31 258.09 278.32 88.67 Thousand
30 Nov, 2023 262.0 266.0 258.9 261.26 25.15 Thousand
29 Nov, 2023 267.0 267.0 261.8 262.03 6470.00
28 Nov, 2023 262.77 264.76 262.4 262.8 6145.00
24 Nov, 2023 265.21 265.21 262.2 262.77 8215.00
23 Nov, 2023 264.78 266.28 262.6 263.24 27.4 Thousand
22 Nov, 2023 263.2 268.38 263.2 264.84 12.58 Thousand
21 Nov, 2023 268.12 270.2 263.0 265.19 46.56 Thousand