Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2097.5 | 2275.0 | 2090.1 | 2227.5 | 527.05 Thousand |
| 13 May, 2024 | 2060.1 | 2140.0 | 2025.4 | 2115.7 | 398.94 Thousand |
| 10 May, 2024 | 2150.0 | 2150.0 | 1953.05 | 1990.15 | 366.66 Thousand |
| 09 May, 2024 | 2170.0 | 2199.0 | 2122.55 | 2154.3 | 351.68 Thousand |
| 08 May, 2024 | 2040.0 | 2176.9 | 1980.0 | 2142.65 | 472.91 Thousand |
| 07 May, 2024 | 2034.15 | 2054.85 | 1968.2 | 2020.05 | 156.87 Thousand |
| 06 May, 2024 | 2047.15 | 2140.0 | 2001.0 | 2027.95 | 286.79 Thousand |
| 03 May, 2024 | 2050.0 | 2053.45 | 1985.0 | 2023.35 | 261.7 Thousand |
| 02 May, 2024 | 2038.0 | 2070.0 | 1986.65 | 2035.35 | 616.27 Thousand |
| 30 Apr, 2024 | 1937.0 | 2039.0 | 1924.1 | 1996.5 | 1.1 Million |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO