Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2345.0 | 2400.0 | 2313.65 | 2377.45 | 135.32 Thousand |
| 11 Jun, 2024 | 2323.0 | 2345.0 | 2278.1 | 2333.0 | 122.78 Thousand |
| 10 Jun, 2024 | 2258.8 | 2300.0 | 2250.0 | 2284.5 | 114.48 Thousand |
| 07 Jun, 2024 | 2186.6 | 2270.0 | 2178.9 | 2248.2 | 157.68 Thousand |
| 06 Jun, 2024 | 2160.0 | 2239.95 | 2130.0 | 2171.4 | 153.75 Thousand |
| 05 Jun, 2024 | 2049.45 | 2161.45 | 1938.0 | 2132.4 | 222.3 Thousand |
| 04 Jun, 2024 | 2199.0 | 2199.0 | 1879.65 | 2025.3 | 383.84 Thousand |
| 03 Jun, 2024 | 2320.0 | 2320.0 | 2170.4 | 2197.35 | 121.46 Thousand |
| 31 May, 2024 | 2205.9 | 2217.45 | 2110.0 | 2190.65 | 236.07 Thousand |
| 30 May, 2024 | 2267.85 | 2287.4 | 2180.0 | 2202.1 | 156.41 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO