Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 317.57 319.02 302.0 305.49 68.6 Thousand
02 Jan, 2024 312.0 315.01 310.06 313.8 31.83 Thousand
01 Jan, 2024 312.88 312.88 308.44 312.45 34.27 Thousand
29 Dec, 2023 314.85 315.0 310.77 312.88 30.45 Thousand
28 Dec, 2023 317.72 317.72 312.59 314.85 42.26 Thousand
27 Dec, 2023 320.96 322.99 310.42 314.57 81.52 Thousand
26 Dec, 2023 309.96 325.4 308.6 317.35 261.91 Thousand
22 Dec, 2023 299.39 310.0 296.0 304.24 133.26 Thousand
21 Dec, 2023 278.9 300.82 274.02 299.39 81.88 Thousand
20 Dec, 2023 283.8 286.53 279.6 280.01 30.11 Thousand