Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2304.0 | 2304.0 | 2141.0 | 2153.3 | 180.57 Thousand |
| 26 Jun, 2024 | 2345.6 | 2345.6 | 2245.0 | 2290.75 | 86.47 Thousand |
| 25 Jun, 2024 | 2339.65 | 2366.45 | 2300.15 | 2306.1 | 59.65 Thousand |
| 24 Jun, 2024 | 2308.0 | 2375.4 | 2285.05 | 2363.3 | 186.84 Thousand |
| 21 Jun, 2024 | 2385.15 | 2385.15 | 2251.55 | 2308.0 | 77.78 Thousand |
| 20 Jun, 2024 | 2282.2 | 2424.0 | 2282.2 | 2349.9 | 218.35 Thousand |
| 19 Jun, 2024 | 2337.0 | 2341.35 | 2266.7 | 2277.7 | 63.08 Thousand |
| 18 Jun, 2024 | 2341.05 | 2382.35 | 2291.75 | 2314.85 | 88.11 Thousand |
| 14 Jun, 2024 | 2382.0 | 2400.0 | 2276.0 | 2340.3 | 122.98 Thousand |
| 13 Jun, 2024 | 2363.0 | 2391.9 | 2340.0 | 2365.2 | 68.48 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO