Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2150.0 | 2180.0 | 2066.0 | 2150.8 | 217.2 Thousand |
| 10 Jul, 2024 | 2109.95 | 2149.45 | 2025.0 | 2127.3 | 217.02 Thousand |
| 09 Jul, 2024 | 2065.0 | 2108.0 | 2040.0 | 2092.1 | 156.13 Thousand |
| 08 Jul, 2024 | 2100.0 | 2115.0 | 2065.0 | 2075.3 | 96.23 Thousand |
| 05 Jul, 2024 | 2091.85 | 2124.9 | 2075.0 | 2081.0 | 117.81 Thousand |
| 04 Jul, 2024 | 2100.85 | 2110.0 | 2030.3 | 2087.05 | 117.84 Thousand |
| 03 Jul, 2024 | 2169.0 | 2170.05 | 2080.0 | 2091.05 | 121.88 Thousand |
| 02 Jul, 2024 | 2115.0 | 2123.4 | 2051.1 | 2076.8 | 124.75 Thousand |
| 01 Jul, 2024 | 2170.0 | 2209.0 | 2075.0 | 2086.65 | 228.18 Thousand |
| 28 Jun, 2024 | 2209.0 | 2217.0 | 2140.0 | 2153.6 | 83.9 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO