Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 361.6 364.0 355.03 356.77 119.14 Thousand
31 Jan, 2024 350.0 371.0 346.77 360.62 509.66 Thousand
30 Jan, 2024 348.0 352.15 330.2 348.28 93.52 Thousand
29 Jan, 2024 357.99 357.99 343.81 345.13 132.24 Thousand
25 Jan, 2024 350.0 356.0 347.4 350.49 76.26 Thousand
24 Jan, 2024 349.96 351.6 344.56 349.91 104.97 Thousand
23 Jan, 2024 369.6 369.6 345.0 348.74 205.42 Thousand
22 Jan, 2024 1697.95 1697.95 1697.95 1697.95 -
20 Jan, 2024 342.0 365.8 341.41 360.86 223.88 Thousand
19 Jan, 2024 335.42 350.0 335.42 339.59 303.14 Thousand