Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2399.75 | 2446.95 | 2285.0 | 2365.05 | 295.01 Thousand |
| 08 Aug, 2024 | 2449.8 | 2539.0 | 2395.5 | 2473.25 | 192.87 Thousand |
| 07 Aug, 2024 | 2500.0 | 2540.0 | 2368.0 | 2429.9 | 67.81 Thousand |
| 06 Aug, 2024 | 2411.0 | 2550.5 | 2402.0 | 2434.0 | 82.16 Thousand |
| 05 Aug, 2024 | 2450.0 | 2475.0 | 2359.9 | 2408.8 | 129.3 Thousand |
| 02 Aug, 2024 | 2422.0 | 2549.0 | 2392.0 | 2524.45 | 84.81 Thousand |
| 01 Aug, 2024 | 2531.5 | 2537.2 | 2455.6 | 2468.9 | 70.92 Thousand |
| 31 Jul, 2024 | 2571.4 | 2579.9 | 2500.0 | 2531.5 | 71.96 Thousand |
| 30 Jul, 2024 | 2570.0 | 2640.0 | 2551.25 | 2571.4 | 189.78 Thousand |
| 29 Jul, 2024 | 2440.0 | 2595.0 | 2439.75 | 2564.95 | 495.27 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO