Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 343.65 344.21 336.0 340.2 61.74 Thousand
28 Feb, 2024 360.2 360.2 338.4 340.87 153.93 Thousand
27 Feb, 2024 362.22 366.0 352.44 355.24 96.61 Thousand
26 Feb, 2024 372.25 373.93 360.6 362.02 99.33 Thousand
23 Feb, 2024 375.0 375.98 362.11 368.81 90.78 Thousand
22 Feb, 2024 357.78 374.93 350.01 370.9 509.46 Thousand
21 Feb, 2024 370.0 372.0 354.0 354.95 113.24 Thousand
20 Feb, 2024 361.47 374.93 361.0 366.39 225.12 Thousand
19 Feb, 2024 358.52 366.06 357.01 360.43 175.89 Thousand
16 Feb, 2024 345.45 365.04 345.45 356.03 198.64 Thousand