Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2229.8 | 2229.8 | 2102.55 | 2137.35 | 200.51 Thousand |
| 23 Aug, 2024 | 2260.0 | 2274.75 | 2191.0 | 2201.95 | 167.23 Thousand |
| 22 Aug, 2024 | 2302.9 | 2329.0 | 2260.0 | 2271.2 | 81.45 Thousand |
| 21 Aug, 2024 | 2307.1 | 2312.2 | 2249.25 | 2268.85 | 67.54 Thousand |
| 20 Aug, 2024 | 2359.8 | 2359.8 | 2265.0 | 2273.0 | 55.19 Thousand |
| 19 Aug, 2024 | 2291.0 | 2369.9 | 2265.15 | 2336.5 | 162.39 Thousand |
| 16 Aug, 2024 | 2311.8 | 2317.2 | 2225.0 | 2282.65 | 113.47 Thousand |
| 14 Aug, 2024 | 2381.65 | 2383.45 | 2248.0 | 2277.65 | 77.56 Thousand |
| 13 Aug, 2024 | 2378.6 | 2399.0 | 2320.0 | 2373.95 | 82.77 Thousand |
| 12 Aug, 2024 | 2365.05 | 2450.0 | 2340.0 | 2346.9 | 91.96 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO