Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 324.0 331.16 313.99 322.98 82.14 Thousand
13 Mar, 2024 340.92 347.19 317.6 320.11 91.82 Thousand
12 Mar, 2024 342.83 347.8 334.0 340.92 107.91 Thousand
11 Mar, 2024 349.0 349.91 336.17 339.29 61.67 Thousand
07 Mar, 2024 330.0 350.0 329.68 349.04 51.52 Thousand
06 Mar, 2024 338.0 345.0 330.96 335.96 78.17 Thousand
05 Mar, 2024 348.81 351.45 338.8 339.71 40.85 Thousand
04 Mar, 2024 355.39 356.79 346.42 348.63 22.89 Thousand
02 Mar, 2024 354.53 357.8 353.4 355.92 7710.00
01 Mar, 2024 342.88 355.94 342.8 350.08 108.1 Thousand