Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2255.0 | 2279.0 | 2195.55 | 2236.3 | 252.73 Thousand |
| 20 Sep, 2024 | 2160.0 | 2269.8 | 2063.8 | 2231.3 | 390.7 Thousand |
| 19 Sep, 2024 | 2187.15 | 2201.0 | 1999.6 | 2075.75 | 272.37 Thousand |
| 18 Sep, 2024 | 2173.7 | 2220.1 | 2138.85 | 2172.65 | 252.53 Thousand |
| 17 Sep, 2024 | 2045.4 | 2168.9 | 2041.85 | 2131.1 | 266.63 Thousand |
| 16 Sep, 2024 | 2092.0 | 2092.0 | 2035.0 | 2045.35 | 323.22 Thousand |
| 13 Sep, 2024 | 2042.25 | 2096.95 | 2032.25 | 2062.2 | 149.85 Thousand |
| 12 Sep, 2024 | 2059.0 | 2137.7 | 2018.9 | 2042.25 | 642.96 Thousand |
| 11 Sep, 2024 | 2035.0 | 2053.65 | 1989.2 | 2000.4 | 845.67 Thousand |
| 10 Sep, 2024 | 2038.05 | 2079.95 | 1999.0 | 2015.0 | 150.52 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO