Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 337.0 342.0 335.68 338.88 26.52 Thousand
15 Apr, 2024 340.23 341.63 332.41 336.86 43.96 Thousand
12 Apr, 2024 352.09 354.17 340.01 341.79 73.64 Thousand
10 Apr, 2024 348.97 360.8 344.98 351.49 126.48 Thousand
09 Apr, 2024 348.61 355.41 346.0 347.87 52.9 Thousand
08 Apr, 2024 350.0 352.19 345.2 350.41 38.13 Thousand
05 Apr, 2024 347.88 355.8 345.61 347.51 54.29 Thousand
04 Apr, 2024 351.02 351.02 346.2 347.88 35.18 Thousand
03 Apr, 2024 345.2 350.0 345.2 348.37 24.86 Thousand
02 Apr, 2024 345.0 353.0 345.0 349.9 52.39 Thousand