Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 465.14 | 482.2 | 460.0 | 462.05 | 264.81 Thousand |
| 15 May, 2024 | 444.32 | 470.0 | 442.29 | 458.27 | 321.79 Thousand |
| 14 May, 2024 | 419.5 | 455.0 | 418.02 | 445.5 | 527.05 Thousand |
| 13 May, 2024 | 412.02 | 428.0 | 405.08 | 423.14 | 398.94 Thousand |
| 10 May, 2024 | 430.0 | 430.0 | 390.61 | 398.03 | 366.66 Thousand |
| 09 May, 2024 | 434.0 | 439.8 | 424.51 | 430.86 | 351.68 Thousand |
| 08 May, 2024 | 408.0 | 435.38 | 396.0 | 428.53 | 472.91 Thousand |
| 07 May, 2024 | 406.83 | 410.97 | 393.64 | 404.01 | 156.87 Thousand |
| 06 May, 2024 | 409.43 | 428.0 | 400.2 | 405.59 | 286.79 Thousand |
| 03 May, 2024 | 410.0 | 410.69 | 397.0 | 404.67 | 261.7 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY