Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 407.6 | 414.0 | 397.33 | 407.07 | 616.27 Thousand |
| 30 Apr, 2024 | 387.4 | 407.8 | 384.82 | 399.3 | 1.1 Million |
| 29 Apr, 2024 | 380.0 | 382.0 | 371.2 | 376.24 | 90.98 Thousand |
| 26 Apr, 2024 | 380.0 | 381.18 | 366.2 | 369.09 | 115.69 Thousand |
| 25 Apr, 2024 | 384.0 | 387.47 | 376.0 | 377.59 | 255.31 Thousand |
| 24 Apr, 2024 | 364.81 | 390.0 | 360.22 | 382.91 | 462 Thousand |
| 23 Apr, 2024 | 344.0 | 368.6 | 344.0 | 357.61 | 430.55 Thousand |
| 22 Apr, 2024 | 343.0 | 349.96 | 337.01 | 340.38 | 35.94 Thousand |
| 19 Apr, 2024 | 334.0 | 347.0 | 332.24 | 340.1 | 36.79 Thousand |
| 18 Apr, 2024 | 342.0 | 348.0 | 336.81 | 339.18 | 51.48 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY