Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2050.1 | 2148.5 | 2050.1 | 2129.4 | 58.5 Thousand |
| 07 Oct, 2024 | 2196.0 | 2196.0 | 2036.0 | 2086.2 | 175.92 Thousand |
| 04 Oct, 2024 | 2169.95 | 2225.0 | 2130.15 | 2168.2 | 88.57 Thousand |
| 03 Oct, 2024 | 2121.0 | 2219.8 | 2100.1 | 2172.2 | 95.36 Thousand |
| 01 Oct, 2024 | 2194.75 | 2199.9 | 2100.0 | 2136.15 | 114.6 Thousand |
| 30 Sep, 2024 | 2156.1 | 2203.25 | 2149.0 | 2186.8 | 113.77 Thousand |
| 27 Sep, 2024 | 2208.2 | 2208.2 | 2140.55 | 2156.1 | 86.54 Thousand |
| 26 Sep, 2024 | 2166.55 | 2230.0 | 2154.05 | 2198.7 | 96.88 Thousand |
| 25 Sep, 2024 | 2195.0 | 2230.0 | 2169.65 | 2188.65 | 79.44 Thousand |
| 24 Sep, 2024 | 2247.5 | 2247.5 | 2162.2 | 2191.0 | 108.36 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO