Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2035.0 | 2059.95 | 1987.5 | 2030.3 | 251.41 Thousand |
| 06 Sep, 2024 | 2090.0 | 2103.4 | 2034.05 | 2057.05 | 179.75 Thousand |
| 05 Sep, 2024 | 2129.0 | 2129.0 | 2065.05 | 2073.5 | 128.78 Thousand |
| 04 Sep, 2024 | 2118.65 | 2129.0 | 2070.2 | 2115.0 | 402.32 Thousand |
| 03 Sep, 2024 | 2069.0 | 2125.0 | 2050.0 | 2114.95 | 121.47 Thousand |
| 02 Sep, 2024 | 2086.0 | 2130.95 | 2037.05 | 2063.75 | 124.58 Thousand |
| 30 Aug, 2024 | 2139.55 | 2164.9 | 2061.0 | 2082.95 | 177.91 Thousand |
| 29 Aug, 2024 | 2194.6 | 2199.0 | 2120.1 | 2139.55 | 79.1 Thousand |
| 28 Aug, 2024 | 2143.0 | 2215.45 | 2139.95 | 2187.9 | 122.74 Thousand |
| 27 Aug, 2024 | 2158.7 | 2196.95 | 2139.35 | 2144.5 | 99.76 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO