Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 340.0 349.8 332.0 343.49 69.43 Thousand
28 Mar, 2024 342.11 346.0 335.2 338.9 32.55 Thousand
27 Mar, 2024 345.59 350.0 338.0 339.87 160.17 Thousand
26 Mar, 2024 344.2 350.0 341.02 344.8 45.13 Thousand
22 Mar, 2024 340.07 346.0 340.07 344.53 21.91 Thousand
21 Mar, 2024 336.0 344.17 333.83 340.06 56.74 Thousand
20 Mar, 2024 323.8 343.51 321.18 334.5 76.86 Thousand
19 Mar, 2024 315.4 327.8 315.4 323.99 52.16 Thousand
18 Mar, 2024 320.02 325.0 312.82 315.4 70.94 Thousand
15 Mar, 2024 324.04 329.21 317.4 319.74 48.34 Thousand