Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 453.57 | 457.48 | 436.0 | 440.42 | 156.41 Thousand |
| 29 May, 2024 | 435.0 | 455.16 | 430.11 | 451.87 | 170.21 Thousand |
| 28 May, 2024 | 470.0 | 483.97 | 430.01 | 435.29 | 2.08 Million |
| 27 May, 2024 | 490.0 | 490.0 | 468.0 | 476.65 | 101.92 Thousand |
| 24 May, 2024 | 492.0 | 495.8 | 474.0 | 480.01 | 103.74 Thousand |
| 23 May, 2024 | 474.16 | 498.8 | 466.09 | 491.5 | 140.46 Thousand |
| 22 May, 2024 | 484.0 | 485.25 | 464.21 | 472.04 | 190.81 Thousand |
| 21 May, 2024 | 494.95 | 497.04 | 470.82 | 481.96 | 227.85 Thousand |
| 18 May, 2024 | 510.4 | 510.4 | 481.17 | 490.8 | 60.17 Thousand |
| 17 May, 2024 | 463.84 | 495.4 | 462.28 | 490.59 | 235.05 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY