Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 490.0 | 499.9 | 477.5 | 484.45 | 165.27 Thousand |
| 04 Nov, 2024 | 501.6 | 503.95 | 479.0 | 494.0 | 264.91 Thousand |
| 01 Nov, 2024 | 509.8 | 521.0 | 497.5 | 505.45 | 75.46 Thousand |
| 31 Oct, 2024 | 477.6 | 515.0 | 461.95 | 508.85 | 253.18 Thousand |
| 30 Oct, 2024 | 498.3 | 544.0 | 482.5 | 491.95 | 259.92 Thousand |
| 29 Oct, 2024 | 2466.35 | 2537.45 | 2459.55 | 2491.25 | 223.24 Thousand |
| 28 Oct, 2024 | 2395.5 | 2580.0 | 2350.0 | 2466.35 | 338.03 Thousand |
| 25 Oct, 2024 | 2453.0 | 2459.95 | 2343.0 | 2389.55 | 192.58 Thousand |
| 24 Oct, 2024 | 2448.4 | 2487.95 | 2426.0 | 2441.5 | 107.38 Thousand |
| 23 Oct, 2024 | 2360.6 | 2462.0 | 2344.95 | 2437.4 | 118.81 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO