Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 611.0 | 650.0 | 610.0 | 645.95 | 491.82 Thousand |
| 04 Dec, 2024 | 607.0 | 615.0 | 595.95 | 609.85 | 124.3 Thousand |
| 03 Dec, 2024 | 619.0 | 640.95 | 581.35 | 605.9 | 247.97 Thousand |
| 02 Dec, 2024 | 609.95 | 628.0 | 596.0 | 612.25 | 343.51 Thousand |
| 29 Nov, 2024 | 598.95 | 608.9 | 584.05 | 603.0 | 195.34 Thousand |
| 28 Nov, 2024 | 575.0 | 618.0 | 562.2 | 594.35 | 411.42 Thousand |
| 27 Nov, 2024 | 585.2 | 599.0 | 551.5 | 574.2 | 273.86 Thousand |
| 26 Nov, 2024 | 588.0 | 594.9 | 575.0 | 585.2 | 141.77 Thousand |
| 25 Nov, 2024 | 608.0 | 620.0 | 570.0 | 583.3 | 381.97 Thousand |
| 22 Nov, 2024 | 599.0 | 632.8 | 585.0 | 596.15 | 1.35 Million |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO