Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 600.0 | 621.0 | 587.55 | 608.0 | 236.95 Thousand |
| 18 Dec, 2024 | 590.0 | 624.8 | 584.5 | 602.6 | 450.75 Thousand |
| 17 Dec, 2024 | 598.0 | 598.0 | 583.85 | 587.15 | 142.37 Thousand |
| 16 Dec, 2024 | 598.9 | 604.0 | 567.95 | 597.45 | 1.18 Million |
| 13 Dec, 2024 | 595.0 | 610.95 | 588.15 | 597.95 | 152.63 Thousand |
| 12 Dec, 2024 | 623.0 | 623.0 | 601.1 | 603.7 | 110.22 Thousand |
| 11 Dec, 2024 | 633.0 | 642.9 | 615.0 | 617.3 | 118.59 Thousand |
| 10 Dec, 2024 | 632.0 | 635.35 | 623.1 | 629.4 | 152.46 Thousand |
| 09 Dec, 2024 | 627.9 | 643.9 | 622.55 | 628.85 | 152.55 Thousand |
| 06 Dec, 2024 | 651.0 | 653.85 | 623.0 | 625.85 | 217.6 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO