Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 614.0 | 624.0 | 603.0 | 613.2 | 186.51 Thousand |
| 02 Jan, 2025 | 614.0 | 614.0 | 599.3 | 605.2 | 118.91 Thousand |
| 01 Jan, 2025 | 568.0 | 623.9 | 568.0 | 615.4 | 362.85 Thousand |
| 31 Dec, 2024 | 567.0 | 573.0 | 556.4 | 565.05 | 121.55 Thousand |
| 30 Dec, 2024 | 578.0 | 578.9 | 561.3 | 565.8 | 83.19 Thousand |
| 27 Dec, 2024 | 566.0 | 585.0 | 555.1 | 577.8 | 141.45 Thousand |
| 26 Dec, 2024 | 590.1 | 593.25 | 558.05 | 563.1 | 196.69 Thousand |
| 24 Dec, 2024 | 587.1 | 600.0 | 584.95 | 589.55 | 98.34 Thousand |
| 23 Dec, 2024 | 595.2 | 604.95 | 581.1 | 590.9 | 178.08 Thousand |
| 20 Dec, 2024 | 611.0 | 621.8 | 591.0 | 596.8 | 290.96 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO