Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 621.8 | 621.8 | 607.05 | 613.9 | 115.07 Thousand |
| 16 Jan, 2025 | 622.0 | 637.0 | 611.9 | 620.9 | 355.58 Thousand |
| 15 Jan, 2025 | 622.0 | 622.0 | 601.05 | 617.55 | 308.47 Thousand |
| 14 Jan, 2025 | 607.8 | 640.0 | 585.0 | 614.9 | 1.67 Million |
| 13 Jan, 2025 | 590.0 | 599.25 | 551.0 | 557.85 | 287.11 Thousand |
| 10 Jan, 2025 | 581.0 | 600.0 | 568.75 | 593.0 | 289.78 Thousand |
| 09 Jan, 2025 | 584.6 | 601.55 | 579.6 | 581.35 | 100 Thousand |
| 08 Jan, 2025 | 601.0 | 601.0 | 577.0 | 584.45 | 98.37 Thousand |
| 07 Jan, 2025 | 584.0 | 602.7 | 584.0 | 598.6 | 108.89 Thousand |
| 06 Jan, 2025 | 619.7 | 623.9 | 576.0 | 581.2 | 161.04 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO