Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2453.0 | 2508.0 | 2389.0 | 2409.8 | 175.41 Thousand |
| 25 Jul, 2024 | 2339.0 | 2484.0 | 2313.0 | 2435.75 | 416.45 Thousand |
| 24 Jul, 2024 | 2200.0 | 2425.0 | 2163.95 | 2339.1 | 868.63 Thousand |
| 23 Jul, 2024 | 2015.0 | 2200.0 | 1972.6 | 2184.65 | 268.69 Thousand |
| 22 Jul, 2024 | 2007.0 | 2060.8 | 1966.15 | 2009.85 | 92.08 Thousand |
| 19 Jul, 2024 | 2053.15 | 2065.45 | 1981.0 | 2010.75 | 86.19 Thousand |
| 18 Jul, 2024 | 2088.7 | 2094.85 | 2033.65 | 2046.65 | 126.66 Thousand |
| 16 Jul, 2024 | 2100.25 | 2130.0 | 2052.6 | 2073.95 | 60.65 Thousand |
| 15 Jul, 2024 | 2147.6 | 2159.95 | 2090.6 | 2108.05 | 76.96 Thousand |
| 12 Jul, 2024 | 2170.95 | 2179.95 | 2114.55 | 2132.45 | 99.76 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO