Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 342.0 362.0 338.0 342.5 207.04 Thousand
14 Feb, 2024 343.6 343.6 335.89 337.75 67.51 Thousand
13 Feb, 2024 341.2 344.4 326.36 339.59 128.84 Thousand
12 Feb, 2024 349.8 352.37 334.01 337.69 80.5 Thousand
09 Feb, 2024 350.0 352.89 337.0 341.83 53.7 Thousand
08 Feb, 2024 352.86 359.42 347.8 349.24 56.96 Thousand
07 Feb, 2024 355.96 356.91 350.1 351.86 53.79 Thousand
06 Feb, 2024 355.8 357.41 346.42 348.9 87.88 Thousand
05 Feb, 2024 379.9 383.58 344.87 350.22 322.99 Thousand
02 Feb, 2024 359.99 367.22 357.0 361.17 322.24 Thousand