Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2175.0 | 2275.8 | 2150.55 | 2259.35 | 170.21 Thousand |
| 28 May, 2024 | 2350.0 | 2419.85 | 2150.05 | 2176.45 | 2.08 Million |
| 27 May, 2024 | 2450.0 | 2450.0 | 2340.0 | 2383.25 | 101.92 Thousand |
| 24 May, 2024 | 2460.0 | 2479.0 | 2370.0 | 2400.05 | 103.74 Thousand |
| 23 May, 2024 | 2370.8 | 2494.0 | 2330.45 | 2457.5 | 140.46 Thousand |
| 22 May, 2024 | 2420.0 | 2426.25 | 2321.05 | 2360.2 | 190.81 Thousand |
| 21 May, 2024 | 2474.75 | 2485.2 | 2354.1 | 2409.8 | 227.85 Thousand |
| 17 May, 2024 | 2319.2 | 2477.0 | 2311.4 | 2452.95 | 235.05 Thousand |
| 16 May, 2024 | 2325.7 | 2411.0 | 2300.0 | 2310.25 | 264.81 Thousand |
| 15 May, 2024 | 2221.6 | 2350.0 | 2211.45 | 2291.35 | 321.79 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO