Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1369.75 | 1381.0 | 1348.4 | 1367.9 | 3455.00 |
| 03 Oct, 2023 | 1346.95 | 1380.0 | 1330.15 | 1349.9 | 3739.00 |
| 29 Sep, 2023 | 1341.1 | 1366.0 | 1338.05 | 1345.35 | 2243.00 |
| 28 Sep, 2023 | 1368.55 | 1373.95 | 1336.5 | 1344.55 | 2689.00 |
| 27 Sep, 2023 | 1378.0 | 1378.0 | 1322.1 | 1351.75 | 3721.00 |
| 26 Sep, 2023 | 1382.0 | 1382.0 | 1344.05 | 1366.7 | 4200.00 |
| 25 Sep, 2023 | 1312.0 | 1338.85 | 1310.05 | 1331.4 | 1497.00 |
| 22 Sep, 2023 | 1325.8 | 1325.8 | 1300.0 | 1308.05 | 5609.00 |
| 21 Sep, 2023 | 1307.0 | 1344.0 | 1307.0 | 1329.65 | 2384.00 |
| 20 Sep, 2023 | 1337.0 | 1347.3 | 1310.0 | 1325.45 | 2894.00 |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY