Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1714.15 | 1739.0 | 1670.0 | 1704.6 | 107.91 Thousand |
| 11 Mar, 2024 | 1745.0 | 1749.55 | 1680.85 | 1696.45 | 61.67 Thousand |
| 07 Mar, 2024 | 1650.0 | 1750.0 | 1648.4 | 1745.2 | 51.52 Thousand |
| 06 Mar, 2024 | 1690.0 | 1725.0 | 1654.8 | 1679.8 | 78.17 Thousand |
| 05 Mar, 2024 | 1744.05 | 1757.25 | 1694.0 | 1698.55 | 40.85 Thousand |
| 04 Mar, 2024 | 1776.95 | 1783.95 | 1732.1 | 1743.15 | 22.89 Thousand |
| 01 Mar, 2024 | 1714.4 | 1779.7 | 1714.0 | 1750.4 | 108.1 Thousand |
| 29 Feb, 2024 | 1718.25 | 1721.05 | 1680.0 | 1701.0 | 61.74 Thousand |
| 28 Feb, 2024 | 1801.0 | 1801.0 | 1692.0 | 1704.35 | 153.93 Thousand |
| 27 Feb, 2024 | 1811.1 | 1830.0 | 1762.2 | 1776.2 | 96.61 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO