Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1516.55 | 1538.05 | 1482.3 | 1496.15 | 52.99 Thousand |
| 10 Jan, 2024 | 1546.0 | 1551.5 | 1473.1 | 1511.55 | 93.45 Thousand |
| 09 Jan, 2024 | 1558.5 | 1566.25 | 1534.6 | 1546.1 | 55.31 Thousand |
| 08 Jan, 2024 | 1521.0 | 1569.95 | 1521.0 | 1550.75 | 114.86 Thousand |
| 05 Jan, 2024 | 1526.3 | 1545.0 | 1499.15 | 1521.3 | 98.04 Thousand |
| 04 Jan, 2024 | 1521.0 | 1550.0 | 1520.1 | 1524.45 | 16.61 Thousand |
| 03 Jan, 2024 | 1587.85 | 1595.1 | 1510.0 | 1527.45 | 68.6 Thousand |
| 02 Jan, 2024 | 1560.0 | 1575.05 | 1550.3 | 1569.0 | 31.83 Thousand |
| 01 Jan, 2024 | 1564.4 | 1564.4 | 1542.2 | 1562.25 | 34.27 Thousand |
| 29 Dec, 2023 | 1574.25 | 1575.0 | 1553.85 | 1564.4 | 30.45 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO