Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1500.4 | 1510.95 | 1470.0 | 1475.35 | 16.23 Thousand |
| 12 Dec, 2023 | 1501.0 | 1530.0 | 1487.0 | 1496.45 | 95.47 Thousand |
| 11 Dec, 2023 | 1540.0 | 1540.0 | 1472.6 | 1487.65 | 67.89 Thousand |
| 08 Dec, 2023 | 1489.95 | 1500.45 | 1475.1 | 1488.75 | 134.16 Thousand |
| 07 Dec, 2023 | 1471.0 | 1478.1 | 1461.65 | 1470.2 | 11.76 Thousand |
| 06 Dec, 2023 | 1508.0 | 1510.0 | 1449.6 | 1493.05 | 36.29 Thousand |
| 05 Dec, 2023 | 1519.45 | 1519.45 | 1470.1 | 1494.6 | 74.37 Thousand |
| 04 Dec, 2023 | 1447.9 | 1504.0 | 1415.8 | 1483.25 | 145.31 Thousand |
| 01 Dec, 2023 | 1330.0 | 1416.55 | 1290.45 | 1391.6 | 88.67 Thousand |
| 30 Nov, 2023 | 1310.0 | 1330.0 | 1294.5 | 1306.3 | 25.15 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO