Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1389.15 | 1390.0 | 1325.0 | 1339.1 | 41.83 Thousand |
| 10 Nov, 2023 | 1374.0 | 1387.95 | 1345.05 | 1352.1 | 19.3 Thousand |
| 09 Nov, 2023 | 1359.05 | 1399.8 | 1359.05 | 1377.75 | 21.24 Thousand |
| 08 Nov, 2023 | 1425.0 | 1425.0 | 1305.0 | 1359.05 | 24.66 Thousand |
| 07 Nov, 2023 | 1376.0 | 1401.4 | 1374.85 | 1383.95 | 26.72 Thousand |
| 06 Nov, 2023 | 1429.9 | 1444.0 | 1389.55 | 1402.4 | 54.89 Thousand |
| 03 Nov, 2023 | 1398.0 | 1420.9 | 1389.95 | 1404.4 | 33.97 Thousand |
| 02 Nov, 2023 | 1398.25 | 1410.0 | 1358.4 | 1379.35 | 11.95 Thousand |
| 01 Nov, 2023 | 1343.3 | 1400.0 | 1338.05 | 1384.05 | 10.82 Thousand |
| 31 Oct, 2023 | 1358.25 | 1370.0 | 1350.05 | 1363.75 | 5690.00 |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO