Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1487.45 | 1500.0 | 1466.1 | 1479.25 | 18.06 Thousand |
| 12 Oct, 2023 | 1462.6 | 1498.0 | 1458.85 | 1474.45 | 31.63 Thousand |
| 11 Oct, 2023 | 1488.9 | 1500.0 | 1421.0 | 1436.55 | 36.12 Thousand |
| 10 Oct, 2023 | 1450.0 | 1502.9 | 1450.0 | 1484.45 | 90.77 Thousand |
| 09 Oct, 2023 | 1480.0 | 1499.9 | 1412.0 | 1439.3 | 46.06 Thousand |
| 06 Oct, 2023 | 1450.0 | 1533.6 | 1410.0 | 1504.1 | 311.53 Thousand |
| 05 Oct, 2023 | 1351.1 | 1449.8 | 1351.1 | 1444.3 | 52.99 Thousand |
| 04 Oct, 2023 | 1369.75 | 1381.0 | 1348.4 | 1367.9 | 17.27 Thousand |
| 03 Oct, 2023 | 1346.95 | 1380.0 | 1330.15 | 1349.9 | 18.69 Thousand |
| 29 Sep, 2023 | 1341.1 | 1366.0 | 1338.05 | 1345.35 | 11.21 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO