Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1405.0 | 1407.45 | 1269.4 | 1307.0 | 84.59 Thousand |
| 12 Sep, 2023 | 1468.0 | 1468.0 | 1368.05 | 1377.45 | 58.29 Thousand |
| 11 Sep, 2023 | 1470.0 | 1510.25 | 1439.7 | 1449.1 | 129.44 Thousand |
| 08 Sep, 2023 | 1475.0 | 1493.05 | 1460.0 | 1466.45 | 17.9 Thousand |
| 07 Sep, 2023 | 1474.15 | 1508.55 | 1432.65 | 1466.9 | 34.55 Thousand |
| 06 Sep, 2023 | 1491.15 | 1493.0 | 1465.5 | 1469.35 | 17.11 Thousand |
| 05 Sep, 2023 | 1470.0 | 1499.5 | 1470.0 | 1480.85 | 10.37 Thousand |
| 04 Sep, 2023 | 1500.0 | 1530.0 | 1470.25 | 1482.15 | 26.01 Thousand |
| 01 Sep, 2023 | 1489.85 | 1503.85 | 1476.5 | 1489.95 | 31.84 Thousand |
| 31 Aug, 2023 | 1482.9 | 1482.9 | 1460.0 | 1475.35 | 17.66 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO