Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1011.0 | 1020.0 | 1000.0 | 1018.3 | 22.9 Thousand |
| 19 May, 2023 | 1016.3 | 1035.0 | 1000.0 | 1002.35 | 30.26 Thousand |
| 18 May, 2023 | 1011.0 | 1024.95 | 1004.5 | 1010.15 | 18.33 Thousand |
| 17 May, 2023 | 1042.0 | 1045.0 | 984.95 | 1006.85 | 38.23 Thousand |
| 16 May, 2023 | 1000.0 | 1048.1 | 992.05 | 1037.3 | 54.83 Thousand |
| 15 May, 2023 | 1033.0 | 1033.0 | 995.25 | 1000.4 | 21.54 Thousand |
| 12 May, 2023 | 987.0 | 1015.45 | 987.0 | 1007.45 | 35.26 Thousand |
| 11 May, 2023 | 965.0 | 1010.0 | 955.6 | 994.4 | 35.11 Thousand |
| 10 May, 2023 | 980.0 | 980.0 | 957.05 | 962.35 | 17.93 Thousand |
| 09 May, 2023 | 998.5 | 1013.95 | 968.1 | 974.8 | 46.64 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO