Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 844.0 867.0 832.3 839.2 121.14 Thousand
20 Apr, 2023 832.05 840.0 832.05 835.15 3345.00
19 Apr, 2023 821.45 844.0 821.45 834.5 55.95 Thousand
18 Apr, 2023 844.95 844.95 832.0 833.95 8970.00
17 Apr, 2023 848.3 848.3 833.1 835.1 29.3 Thousand
13 Apr, 2023 840.0 842.9 831.25 835.45 150.81 Thousand
12 Apr, 2023 839.9 841.15 829.55 840.05 77.01 Thousand
11 Apr, 2023 826.05 831.1 804.85 830.1 51.2 Thousand
10 Apr, 2023 847.75 847.75 823.0 825.0 42.81 Thousand
06 Apr, 2023 844.0 844.0 825.0 827.1 17.71 Thousand