Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 867.25 | 880.0 | 861.15 | 869.2 | 7185.00 |
| 17 Mar, 2023 | 875.0 | 876.0 | 862.55 | 874.3 | 2040.00 |
| 16 Mar, 2023 | 864.15 | 871.5 | 860.0 | 863.15 | 9210.00 |
| 15 Mar, 2023 | 870.0 | 898.95 | 861.15 | 863.85 | 12.58 Thousand |
| 14 Mar, 2023 | 877.15 | 877.15 | 860.2 | 866.0 | 64.71 Thousand |
| 13 Mar, 2023 | 907.6 | 907.6 | 875.0 | 877.15 | 20.17 Thousand |
| 10 Mar, 2023 | 858.0 | 899.0 | 858.0 | 885.7 | 48.48 Thousand |
| 09 Mar, 2023 | 859.35 | 874.0 | 855.1 | 858.55 | 28.29 Thousand |
| 08 Mar, 2023 | 858.05 | 864.75 | 856.8 | 858.6 | 8030.00 |
| 06 Mar, 2023 | 884.0 | 884.0 | 858.0 | 865.1 | 32.9 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO