Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 888.9 | 888.9 | 865.0 | 872.45 | 7310.00 |
| 16 Feb, 2023 | 879.0 | 879.0 | 862.2 | 873.5 | 23.29 Thousand |
| 15 Feb, 2023 | 856.9 | 880.15 | 856.9 | 871.35 | 13.98 Thousand |
| 14 Feb, 2023 | 866.0 | 879.95 | 850.1 | 856.7 | 23.73 Thousand |
| 13 Feb, 2023 | 855.1 | 875.0 | 855.1 | 863.7 | 47.1 Thousand |
| 10 Feb, 2023 | 860.15 | 869.8 | 860.0 | 864.7 | 6615.00 |
| 09 Feb, 2023 | 871.0 | 874.9 | 860.0 | 861.9 | 10.18 Thousand |
| 08 Feb, 2023 | 899.0 | 899.0 | 863.25 | 870.8 | 26.49 Thousand |
| 07 Feb, 2023 | 851.05 | 900.0 | 851.05 | 876.35 | 460.3 Thousand |
| 06 Feb, 2023 | 870.0 | 884.1 | 855.3 | 860.05 | 20.22 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO