Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 831.15 | 857.9 | 831.15 | 850.25 | 45.56 Thousand |
| 21 Dec, 2022 | 842.75 | 866.85 | 840.1 | 849.9 | 23.8 Thousand |
| 20 Dec, 2022 | 867.7 | 867.7 | 850.25 | 851.25 | 9720.00 |
| 19 Dec, 2022 | 855.8 | 860.0 | 830.55 | 854.3 | 18.88 Thousand |
| 16 Dec, 2022 | 866.0 | 866.55 | 847.1 | 848.7 | 14.9 Thousand |
| 15 Dec, 2022 | 858.95 | 868.0 | 847.0 | 849.6 | 16.05 Thousand |
| 14 Dec, 2022 | 865.25 | 865.25 | 847.25 | 857.1 | 15.46 Thousand |
| 13 Dec, 2022 | 880.0 | 883.45 | 840.0 | 857.25 | 19.8 Thousand |
| 12 Dec, 2022 | 868.0 | 900.0 | 859.55 | 874.45 | 51.98 Thousand |
| 09 Dec, 2022 | 850.85 | 869.95 | 846.05 | 863.4 | 21.26 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO