Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 667.0 | 677.95 | 640.0 | 651.8 | 48.75 Thousand |
| 31 May, 2022 | 670.0 | 673.75 | 637.0 | 664.2 | 64.66 Thousand |
| 30 May, 2022 | 656.3 | 672.0 | 650.15 | 658.65 | 79.09 Thousand |
| 27 May, 2022 | 650.0 | 651.0 | 631.0 | 648.95 | 292.51 Thousand |
| 26 May, 2022 | 613.9 | 648.9 | 592.0 | 628.15 | 85.73 Thousand |
| 25 May, 2022 | 640.0 | 652.5 | 605.0 | 613.9 | 73.92 Thousand |
| 24 May, 2022 | 670.0 | 686.0 | 635.0 | 639.55 | 51.84 Thousand |
| 23 May, 2022 | 695.0 | 712.25 | 671.0 | 674.15 | 65.11 Thousand |
| 20 May, 2022 | 699.9 | 722.9 | 680.0 | 690.95 | 91.36 Thousand |
| 19 May, 2022 | 670.0 | 717.05 | 655.0 | 687.7 | 86.19 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO