Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 634.0 | 639.7 | 610.05 | 614.45 | 85.21 Thousand |
| 02 May, 2022 | 663.95 | 663.95 | 630.0 | 633.85 | 95.97 Thousand |
| 29 Apr, 2022 | 668.0 | 668.95 | 645.0 | 651.75 | 75.14 Thousand |
| 28 Apr, 2022 | 670.0 | 670.0 | 650.0 | 652.5 | 24.89 Thousand |
| 27 Apr, 2022 | 653.6 | 664.65 | 650.0 | 652.95 | 44.73 Thousand |
| 26 Apr, 2022 | 694.0 | 694.0 | 651.35 | 661.9 | 47.2 Thousand |
| 25 Apr, 2022 | 661.55 | 679.6 | 655.0 | 658.1 | 55.85 Thousand |
| 22 Apr, 2022 | 665.0 | 705.0 | 655.0 | 684.65 | 102.83 Thousand |
| 21 Apr, 2022 | 668.8 | 668.8 | 650.15 | 664.4 | 38.59 Thousand |
| 20 Apr, 2022 | 710.0 | 715.0 | 646.65 | 652.8 | 303.4 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO