Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 519.8 | 544.7 | 510.0 | 533.55 | 90.01 Thousand |
| 31 Mar, 2022 | 519.9 | 519.9 | 502.05 | 510.35 | 177.79 Thousand |
| 30 Mar, 2022 | 518.9 | 520.55 | 506.45 | 515.85 | 30.05 Thousand |
| 29 Mar, 2022 | 522.0 | 522.0 | 500.0 | 508.35 | 75.84 Thousand |
| 28 Mar, 2022 | 544.4 | 544.4 | 492.05 | 505.0 | 145.46 Thousand |
| 25 Mar, 2022 | 534.0 | 544.0 | 533.75 | 540.05 | 42.9 Thousand |
| 24 Mar, 2022 | 535.6 | 543.0 | 535.6 | 540.65 | 42.02 Thousand |
| 23 Mar, 2022 | 542.0 | 549.65 | 539.9 | 540.35 | 100.62 Thousand |
| 22 Mar, 2022 | 546.0 | 549.8 | 539.95 | 540.5 | 98.41 Thousand |
| 21 Mar, 2022 | 513.25 | 562.95 | 513.25 | 543.9 | 466.63 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO