Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 508.0 | 508.75 | 498.05 | 500.15 | 81.49 Thousand |
| 02 Mar, 2022 | 495.0 | 504.8 | 482.6 | 501.95 | 110.12 Thousand |
| 28 Feb, 2022 | 495.0 | 498.0 | 485.0 | 495.55 | 148.85 Thousand |
| 25 Feb, 2022 | 490.0 | 503.95 | 482.05 | 496.7 | 65.68 Thousand |
| 24 Feb, 2022 | 466.4 | 490.0 | 466.4 | 476.75 | 134.29 Thousand |
| 23 Feb, 2022 | 499.0 | 512.85 | 493.45 | 501.2 | 79.18 Thousand |
| 22 Feb, 2022 | 481.1 | 500.0 | 470.0 | 497.5 | 123.73 Thousand |
| 21 Feb, 2022 | 502.0 | 515.0 | 485.2 | 490.4 | 97.34 Thousand |
| 18 Feb, 2022 | 520.0 | 520.0 | 500.0 | 513.85 | 157.39 Thousand |
| 17 Feb, 2022 | 530.25 | 540.0 | 515.0 | 525.2 | 201.77 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO