Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 464.95 | 472.0 | 457.3 | 466.75 | 28.03 Thousand |
| 01 Feb, 2022 | 459.25 | 472.6 | 459.25 | 467.6 | 33.45 Thousand |
| 31 Jan, 2022 | 468.8 | 480.15 | 452.3 | 459.25 | 75.42 Thousand |
| 28 Jan, 2022 | 467.0 | 486.0 | 460.0 | 467.3 | 21.86 Thousand |
| 27 Jan, 2022 | 455.1 | 469.8 | 449.9 | 463.25 | 76.1 Thousand |
| 25 Jan, 2022 | 460.0 | 479.0 | 445.0 | 472.35 | 108.59 Thousand |
| 24 Jan, 2022 | 479.9 | 484.0 | 445.0 | 453.9 | 150.24 Thousand |
| 21 Jan, 2022 | 485.0 | 493.9 | 476.0 | 478.95 | 45.83 Thousand |
| 20 Jan, 2022 | 483.0 | 505.0 | 482.95 | 496.75 | 64.74 Thousand |
| 19 Jan, 2022 | 491.5 | 510.0 | 482.0 | 486.85 | 154.86 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO