Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 449.0 | 451.0 | 429.8 | 434.85 | 60.08 Thousand |
| 03 Jan, 2022 | 435.8 | 446.35 | 435.05 | 444.0 | 30.87 Thousand |
| 31 Dec, 2021 | 437.6 | 444.0 | 430.0 | 432.45 | 64.94 Thousand |
| 30 Dec, 2021 | 431.6 | 442.0 | 425.35 | 431.4 | 26.34 Thousand |
| 29 Dec, 2021 | 434.1 | 439.8 | 422.2 | 431.6 | 58.64 Thousand |
| 28 Dec, 2021 | 442.5 | 442.5 | 434.95 | 437.2 | 65.98 Thousand |
| 27 Dec, 2021 | 441.1 | 444.5 | 437.8 | 442.5 | 32.41 Thousand |
| 24 Dec, 2021 | 446.0 | 446.0 | 435.0 | 435.85 | 58.05 Thousand |
| 23 Dec, 2021 | 444.0 | 449.8 | 435.65 | 439.4 | 85.04 Thousand |
| 22 Dec, 2021 | 465.0 | 473.95 | 437.0 | 440.5 | 90.61 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO