Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 449.8 | 467.5 | 443.0 | 459.5 | 86.33 Thousand |
| 20 Dec, 2021 | 442.0 | 458.4 | 428.55 | 433.4 | 99.1 Thousand |
| 17 Dec, 2021 | 464.0 | 464.0 | 450.0 | 451.25 | 75.44 Thousand |
| 16 Dec, 2021 | 464.0 | 464.7 | 455.0 | 461.9 | 25.67 Thousand |
| 15 Dec, 2021 | 459.9 | 464.8 | 450.0 | 462.2 | 34.06 Thousand |
| 14 Dec, 2021 | 459.0 | 459.0 | 445.9 | 450.1 | 36.45 Thousand |
| 13 Dec, 2021 | 455.8 | 460.0 | 455.0 | 455.75 | 12.41 Thousand |
| 10 Dec, 2021 | 456.2 | 459.6 | 452.2 | 455.8 | 74.36 Thousand |
| 09 Dec, 2021 | 453.0 | 470.0 | 450.25 | 453.9 | 32.51 Thousand |
| 08 Dec, 2021 | 457.35 | 467.0 | 445.3 | 450.75 | 77.02 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO