Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 450.0 493.0 443.1 484.4 82.14 Thousand
22 Nov, 2021 453.4 475.0 444.95 454.8 80.06 Thousand
18 Nov, 2021 445.0 461.0 442.35 450.3 82.19 Thousand
17 Nov, 2021 473.4 473.4 440.0 448.75 106.63 Thousand
16 Nov, 2021 463.2 476.0 461.0 473.4 45.49 Thousand
15 Nov, 2021 480.0 480.1 460.0 470.1 249.21 Thousand
12 Nov, 2021 494.0 494.0 480.0 482.4 25.44 Thousand
11 Nov, 2021 496.35 498.55 485.05 488.5 18.3 Thousand
10 Nov, 2021 489.0 500.0 489.0 490.7 27.64 Thousand
09 Nov, 2021 491.85 496.8 485.0 487.05 60.09 Thousand