Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 105.8 | 109.9 | 105.5 | 108.15 | 2.31 Million |
| 02 Feb, 2023 | 103.85 | 105.85 | 103.0 | 104.85 | 332.43 Thousand |
| 01 Feb, 2023 | 105.5 | 106.8 | 102.25 | 103.45 | 405.3 Thousand |
| 31 Jan, 2023 | 104.0 | 105.25 | 102.95 | 104.75 | 269.64 Thousand |
| 30 Jan, 2023 | 102.7 | 104.85 | 102.7 | 103.5 | 240.07 Thousand |
| 27 Jan, 2023 | 105.45 | 105.5 | 102.65 | 103.6 | 531.28 Thousand |
| 25 Jan, 2023 | 104.6 | 105.4 | 103.3 | 104.9 | 272.69 Thousand |
| 24 Jan, 2023 | 104.65 | 105.0 | 102.65 | 104.65 | 397.02 Thousand |
| 23 Jan, 2023 | 104.1 | 104.75 | 102.6 | 104.1 | 353.26 Thousand |
| 20 Jan, 2023 | 105.4 | 105.9 | 103.0 | 103.55 | 451.72 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT