Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 104.25 | 105.25 | 104.0 | 104.6 | 191.79 Thousand |
| 16 Feb, 2023 | 105.7 | 105.9 | 104.05 | 104.6 | 150.13 Thousand |
| 15 Feb, 2023 | 104.9 | 105.4 | 103.7 | 105.15 | 191.35 Thousand |
| 14 Feb, 2023 | 105.5 | 106.35 | 104.1 | 104.6 | 347.35 Thousand |
| 13 Feb, 2023 | 104.5 | 106.35 | 104.1 | 104.65 | 373.45 Thousand |
| 10 Feb, 2023 | 103.6 | 105.95 | 103.6 | 104.85 | 289.59 Thousand |
| 09 Feb, 2023 | 105.25 | 105.25 | 103.5 | 103.85 | 167.84 Thousand |
| 08 Feb, 2023 | 104.05 | 105.05 | 103.5 | 104.45 | 306.39 Thousand |
| 07 Feb, 2023 | 105.0 | 105.25 | 103.0 | 104.0 | 713.81 Thousand |
| 06 Feb, 2023 | 108.0 | 108.45 | 104.1 | 105.25 | 739.47 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT