Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 102.15 102.3 98.0 98.6 231.2 Thousand
17 Mar, 2023 99.45 101.35 99.0 100.45 291.08 Thousand
16 Mar, 2023 100.9 100.9 97.5 98.85 407 Thousand
15 Mar, 2023 100.4 101.25 99.5 100.8 182.57 Thousand
14 Mar, 2023 100.8 101.05 98.7 99.9 436.98 Thousand
13 Mar, 2023 103.3 103.3 100.0 100.25 544.41 Thousand
10 Mar, 2023 105.35 105.35 103.1 103.55 185.24 Thousand
09 Mar, 2023 105.1 105.5 104.2 104.85 302.05 Thousand
08 Mar, 2023 102.2 104.8 101.65 104.2 416.91 Thousand
06 Mar, 2023 102.2 102.95 102.05 102.5 212.02 Thousand