Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 101.9 101.9 99.65 100.15 211.96 Thousand
03 Apr, 2023 99.7 102.5 99.55 101.0 264.6 Thousand
31 Mar, 2023 96.4 101.3 96.4 99.65 564.99 Thousand
29 Mar, 2023 95.0 97.35 94.75 96.4 346.91 Thousand
28 Mar, 2023 96.2 96.3 94.4 94.7 360.23 Thousand
27 Mar, 2023 98.0 98.1 95.6 95.75 418.87 Thousand
24 Mar, 2023 99.45 99.45 97.7 98.65 356.65 Thousand
23 Mar, 2023 100.35 101.0 98.75 99.1 209.83 Thousand
22 Mar, 2023 101.85 102.85 100.05 100.35 221.31 Thousand
21 Mar, 2023 99.1 101.6 99.0 101.25 283.91 Thousand