Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 104.25 | 104.6 | 102.8 | 103.1 | 280.42 Thousand |
| 05 May, 2023 | 104.7 | 104.95 | 103.5 | 103.75 | 355.06 Thousand |
| 04 May, 2023 | 104.9 | 105.0 | 103.8 | 104.55 | 295.13 Thousand |
| 03 May, 2023 | 104.75 | 106.65 | 103.5 | 104.2 | 3.47 Million |
| 02 May, 2023 | 104.7 | 106.65 | 104.35 | 104.75 | 342.02 Thousand |
| 28 Apr, 2023 | 104.45 | 105.3 | 103.7 | 104.65 | 273.03 Thousand |
| 27 Apr, 2023 | 105.35 | 105.35 | 102.0 | 103.5 | 313.26 Thousand |
| 26 Apr, 2023 | 105.75 | 107.0 | 103.95 | 104.9 | 439.84 Thousand |
| 25 Apr, 2023 | 102.65 | 108.0 | 102.65 | 105.05 | 1.57 Million |
| 24 Apr, 2023 | 102.3 | 103.2 | 101.8 | 102.55 | 246.48 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT