Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 100.5 102.45 100.5 100.75 666.88 Thousand
02 Jun, 2023 100.15 101.0 99.5 100.35 717.45 Thousand
01 Jun, 2023 99.45 100.65 99.05 99.5 448.51 Thousand
31 May, 2023 99.95 100.4 98.3 98.7 1 Million
30 May, 2023 101.0 101.45 99.3 99.75 1.19 Million
29 May, 2023 103.5 103.5 100.0 102.15 1.2 Million
26 May, 2023 100.8 105.3 100.8 103.85 1.8 Million
25 May, 2023 100.4 101.95 100.35 100.8 372.91 Thousand
24 May, 2023 100.5 101.8 100.2 100.8 230.62 Thousand
23 May, 2023 101.4 101.95 100.4 100.65 259.6 Thousand