Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 98.2 99.75 95.9 96.3 1.67 Million
16 Jun, 2023 98.5 98.95 97.9 97.95 1.29 Million
15 Jun, 2023 98.3 99.5 98.0 98.2 797.67 Thousand
14 Jun, 2023 98.4 98.65 97.3 97.85 739.94 Thousand
13 Jun, 2023 98.5 99.35 97.85 97.95 821.76 Thousand
12 Jun, 2023 99.4 99.8 97.95 98.35 943.83 Thousand
09 Jun, 2023 100.2 100.45 98.9 99.1 527.77 Thousand
08 Jun, 2023 100.15 101.5 99.6 99.9 1.02 Million
07 Jun, 2023 101.1 101.35 99.7 99.9 2.48 Million
06 Jun, 2023 101.0 101.7 100.2 100.55 480.71 Thousand