Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 100.65 101.8 99.95 101.05 307.59 Thousand
19 May, 2023 101.65 102.85 99.0 100.65 415.26 Thousand
18 May, 2023 103.0 104.3 101.5 101.8 403.11 Thousand
17 May, 2023 103.3 103.9 101.2 102.7 280.24 Thousand
16 May, 2023 103.85 104.35 103.0 103.3 259.32 Thousand
15 May, 2023 103.55 104.5 103.3 103.7 338.64 Thousand
12 May, 2023 103.85 105.3 102.85 104.2 807.03 Thousand
11 May, 2023 103.1 105.1 103.1 103.8 541.23 Thousand
10 May, 2023 102.75 104.0 101.4 103.0 327.38 Thousand
09 May, 2023 103.6 104.4 101.5 102.05 401.12 Thousand