Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 101.4 | 102.5 | 101.4 | 101.65 | 204.41 Thousand |
| 02 Mar, 2023 | 101.95 | 102.4 | 100.95 | 101.2 | 176.21 Thousand |
| 01 Mar, 2023 | 101.05 | 102.2 | 101.0 | 101.4 | 114.17 Thousand |
| 28 Feb, 2023 | 102.0 | 102.9 | 100.6 | 101.0 | 152.78 Thousand |
| 27 Feb, 2023 | 102.15 | 102.6 | 101.0 | 102.0 | 178.19 Thousand |
| 24 Feb, 2023 | 102.0 | 103.05 | 101.5 | 102.15 | 250.01 Thousand |
| 23 Feb, 2023 | 100.0 | 105.4 | 99.4 | 102.9 | 965.88 Thousand |
| 22 Feb, 2023 | 101.5 | 102.0 | 100.0 | 100.25 | 328.81 Thousand |
| 21 Feb, 2023 | 102.5 | 102.9 | 101.55 | 101.75 | 163.53 Thousand |
| 20 Feb, 2023 | 104.6 | 105.05 | 101.0 | 102.25 | 452.31 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT