Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 105.5 | 107.25 | 105.1 | 105.45 | 713.33 Thousand |
| 18 Jan, 2023 | 105.0 | 106.65 | 105.0 | 105.5 | 815.24 Thousand |
| 17 Jan, 2023 | 103.35 | 105.5 | 103.0 | 105.0 | 422.84 Thousand |
| 16 Jan, 2023 | 104.95 | 105.7 | 102.7 | 103.05 | 372.69 Thousand |
| 13 Jan, 2023 | 106.5 | 106.8 | 104.2 | 104.7 | 426.78 Thousand |
| 12 Jan, 2023 | 105.5 | 106.65 | 104.1 | 105.95 | 396.19 Thousand |
| 11 Jan, 2023 | 106.5 | 107.45 | 105.1 | 106.15 | 490.23 Thousand |
| 10 Jan, 2023 | 104.25 | 106.2 | 103.5 | 105.75 | 476.75 Thousand |
| 09 Jan, 2023 | 103.5 | 104.5 | 102.75 | 103.8 | 399.63 Thousand |
| 06 Jan, 2023 | 104.95 | 105.05 | 102.0 | 102.9 | 458.57 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT