Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 107.3 | 107.45 | 104.35 | 104.95 | 426.08 Thousand |
| 04 Jan, 2023 | 105.5 | 107.9 | 104.5 | 106.8 | 886.22 Thousand |
| 03 Jan, 2023 | 105.8 | 105.8 | 104.7 | 105.05 | 255.81 Thousand |
| 02 Jan, 2023 | 105.5 | 106.2 | 104.7 | 105.0 | 512.55 Thousand |
| 30 Dec, 2022 | 103.8 | 105.75 | 103.75 | 104.75 | 302.5 Thousand |
| 29 Dec, 2022 | 103.65 | 103.65 | 102.45 | 103.25 | 232.79 Thousand |
| 28 Dec, 2022 | 106.2 | 106.9 | 102.8 | 103.2 | 568.55 Thousand |
| 27 Dec, 2022 | 103.5 | 107.4 | 102.4 | 106.2 | 781.95 Thousand |
| 26 Dec, 2022 | 98.6 | 102.5 | 97.05 | 102.05 | 457.33 Thousand |
| 23 Dec, 2022 | 101.3 | 102.55 | 96.95 | 98.8 | 755.31 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT