Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 586.15 | 609.95 | 580.95 | 587.05 | 153.4 Thousand |
| 07 Dec, 2023 | 589.45 | 589.5 | 578.25 | 586.4 | 109.3 Thousand |
| 06 Dec, 2023 | 581.0 | 591.0 | 575.0 | 589.6 | 150.61 Thousand |
| 05 Dec, 2023 | 586.25 | 594.9 | 577.0 | 587.9 | 136.63 Thousand |
| 04 Dec, 2023 | 592.15 | 601.5 | 583.1 | 591.8 | 114.21 Thousand |
| 01 Dec, 2023 | 599.0 | 599.0 | 582.0 | 593.3 | 117.7 Thousand |
| 30 Nov, 2023 | 592.85 | 610.0 | 576.1 | 592.15 | 959.29 Thousand |
| 29 Nov, 2023 | 600.05 | 608.4 | 585.1 | 594.9 | 99.61 Thousand |
| 28 Nov, 2023 | 596.75 | 614.0 | 593.0 | 599.6 | 139.55 Thousand |
| 24 Nov, 2023 | 602.0 | 611.9 | 585.05 | 601.25 | 54.4 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN