Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 613.9 | 614.95 | 601.1 | 603.8 | 132.38 Thousand |
| 08 Nov, 2023 | 619.9 | 619.95 | 600.1 | 615.35 | 324.71 Thousand |
| 07 Nov, 2023 | 617.45 | 617.5 | 580.0 | 603.7 | 491.35 Thousand |
| 06 Nov, 2023 | 588.1 | 588.1 | 588.1 | 588.1 | 66.8 Thousand |
| 03 Nov, 2023 | 536.9 | 560.1 | 535.0 | 560.1 | 124.53 Thousand |
| 02 Nov, 2023 | 559.0 | 564.0 | 529.55 | 533.45 | 233.43 Thousand |
| 01 Nov, 2023 | 556.0 | 573.95 | 539.75 | 557.4 | 209.8 Thousand |
| 31 Oct, 2023 | 581.0 | 584.85 | 565.0 | 568.15 | 101.53 Thousand |
| 30 Oct, 2023 | 588.0 | 594.0 | 566.25 | 574.85 | 127.17 Thousand |
| 27 Oct, 2023 | 589.9 | 593.95 | 560.15 | 579.55 | 208.09 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN